GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | 3100.00 |
| 13 Jun, 2025 | 215.0 | 215.0 | 206.0 | 211.0 | 28.4 Thousand |
| 12 Jun, 2025 | 208.0 | 215.0 | 208.0 | 213.0 | 26.9 Thousand |
| 11 Jun, 2025 | 210.0 | 213.0 | 207.0 | 211.0 | 26.9 Thousand |
| 10 Jun, 2025 | 208.0 | 210.0 | 204.0 | 208.0 | 37.6 Thousand |
| 09 Jun, 2025 | 201.0 | 209.0 | 201.0 | 208.0 | 154.1 Thousand |
| 06 Jun, 2025 | 212.0 | 212.0 | 198.0 | 198.0 | 69.4 Thousand |
| 05 Jun, 2025 | 212.0 | 218.0 | 208.0 | 209.0 | 54.5 Thousand |
| 04 Jun, 2025 | 212.0 | 226.0 | 206.0 | 212.0 | 298.1 Thousand |
| 03 Jun, 2025 | 201.0 | 217.0 | 201.0 | 213.0 | 127.8 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF