GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.0 197.0 193.0 194.0 54.7 Thousand
16 Jan, 2025 200.0 201.0 195.0 195.0 96.3 Thousand
15 Jan, 2025 201.0 205.0 199.0 200.0 79.8 Thousand
14 Jan, 2025 207.0 208.0 199.0 201.0 169.1 Thousand
10 Jan, 2025 209.0 213.0 206.0 210.0 108.5 Thousand
09 Jan, 2025 211.0 217.0 207.0 208.0 263.8 Thousand
08 Jan, 2025 210.0 210.0 205.0 207.0 77.5 Thousand
07 Jan, 2025 211.0 212.0 209.0 212.0 62.3 Thousand
06 Jan, 2025 216.0 219.0 211.0 211.0 87.4 Thousand
30 Dec, 2024 217.0 221.0 213.0 218.0 88.2 Thousand