GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 304.0 | 304.0 | 299.0 | 301.0 | 105.5 Thousand |
| 13 Feb, 2024 | 307.0 | 310.0 | 303.0 | 305.0 | 84.5 Thousand |
| 09 Feb, 2024 | 307.0 | 309.0 | 303.0 | 307.0 | 131.7 Thousand |
| 08 Feb, 2024 | 310.0 | 319.0 | 302.0 | 308.0 | 277.2 Thousand |
| 07 Feb, 2024 | 309.0 | 312.0 | 308.0 | 312.0 | 90.6 Thousand |
| 06 Feb, 2024 | 318.0 | 319.0 | 312.0 | 312.0 | 90.7 Thousand |
| 05 Feb, 2024 | 323.0 | 323.0 | 317.0 | 319.0 | 89.3 Thousand |
| 02 Feb, 2024 | 323.0 | 324.0 | 319.0 | 320.0 | 56.1 Thousand |
| 01 Feb, 2024 | 321.0 | 326.0 | 319.0 | 320.0 | 70.2 Thousand |
| 31 Jan, 2024 | 326.0 | 326.0 | 318.0 | 324.0 | 159.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF