GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 327.0 328.0 320.0 320.0 50.7 Thousand
29 Sep, 2023 328.0 331.0 323.0 324.0 43.8 Thousand
28 Sep, 2023 330.0 332.0 327.0 328.0 85.9 Thousand
27 Sep, 2023 320.0 327.0 319.0 327.0 53.8 Thousand
26 Sep, 2023 326.0 326.0 321.0 321.0 68.3 Thousand
25 Sep, 2023 326.0 330.0 325.0 327.0 63.7 Thousand
22 Sep, 2023 318.0 325.0 317.0 322.0 55.9 Thousand
21 Sep, 2023 320.0 323.0 316.0 319.0 100 Thousand
20 Sep, 2023 325.0 326.0 320.0 320.0 68.6 Thousand
19 Sep, 2023 333.0 333.0 323.0 327.0 81.3 Thousand