JPY 214.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 327.0 | 328.0 | 320.0 | 320.0 | 50.7 Thousand |
29 Sep, 2023 | 328.0 | 331.0 | 323.0 | 324.0 | 43.8 Thousand |
28 Sep, 2023 | 330.0 | 332.0 | 327.0 | 328.0 | 85.9 Thousand |
27 Sep, 2023 | 320.0 | 327.0 | 319.0 | 327.0 | 53.8 Thousand |
26 Sep, 2023 | 326.0 | 326.0 | 321.0 | 321.0 | 68.3 Thousand |
25 Sep, 2023 | 326.0 | 330.0 | 325.0 | 327.0 | 63.7 Thousand |
22 Sep, 2023 | 318.0 | 325.0 | 317.0 | 322.0 | 55.9 Thousand |
21 Sep, 2023 | 320.0 | 323.0 | 316.0 | 319.0 | 100 Thousand |
20 Sep, 2023 | 325.0 | 326.0 | 320.0 | 320.0 | 68.6 Thousand |
19 Sep, 2023 | 333.0 | 333.0 | 323.0 | 327.0 | 81.3 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF