GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 301.0 | 302.0 | 299.0 | 301.0 | 56.5 Thousand |
| 13 Mar, 2024 | 303.0 | 303.0 | 299.0 | 301.0 | 42.6 Thousand |
| 12 Mar, 2024 | 297.0 | 302.0 | 294.0 | 302.0 | 65.2 Thousand |
| 11 Mar, 2024 | 300.0 | 301.0 | 297.0 | 298.0 | 80.1 Thousand |
| 08 Mar, 2024 | 301.0 | 305.0 | 300.0 | 300.0 | 42.9 Thousand |
| 07 Mar, 2024 | 305.0 | 306.0 | 300.0 | 301.0 | 69.6 Thousand |
| 06 Mar, 2024 | 302.0 | 309.0 | 300.0 | 301.0 | 150.7 Thousand |
| 05 Mar, 2024 | 300.0 | 306.0 | 297.0 | 304.0 | 99.5 Thousand |
| 04 Mar, 2024 | 302.0 | 306.0 | 301.0 | 302.0 | 59.4 Thousand |
| 01 Mar, 2024 | 306.0 | 308.0 | 302.0 | 304.0 | 65.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF