GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 310.0 | 316.0 | 309.0 | 314.0 | 77.5 Thousand |
| 28 Mar, 2024 | 308.0 | 312.0 | 307.0 | 307.0 | 50 Thousand |
| 27 Mar, 2024 | 308.0 | 308.0 | 305.0 | 306.0 | 22.9 Thousand |
| 26 Mar, 2024 | 307.0 | 308.0 | 303.0 | 308.0 | 24.8 Thousand |
| 25 Mar, 2024 | 304.0 | 309.0 | 304.0 | 304.0 | 35.3 Thousand |
| 22 Mar, 2024 | 306.0 | 306.0 | 303.0 | 303.0 | 28 Thousand |
| 21 Mar, 2024 | 306.0 | 308.0 | 305.0 | 306.0 | 28.5 Thousand |
| 19 Mar, 2024 | 303.0 | 306.0 | 301.0 | 306.0 | 48.3 Thousand |
| 18 Mar, 2024 | 301.0 | 304.0 | 301.0 | 301.0 | 28.4 Thousand |
| 15 Mar, 2024 | 301.0 | 304.0 | 301.0 | 301.0 | 64.5 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF