GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 294.0 299.0 294.0 297.0 82.4 Thousand
16 Oct, 2023 291.0 293.0 290.0 291.0 131.1 Thousand
13 Oct, 2023 305.0 305.0 292.0 293.0 218.4 Thousand
12 Oct, 2023 307.0 309.0 303.0 305.0 155.8 Thousand
11 Oct, 2023 313.0 316.0 307.0 307.0 170.5 Thousand
10 Oct, 2023 314.0 316.0 307.0 308.0 83.3 Thousand
06 Oct, 2023 310.0 313.0 308.0 313.0 48.5 Thousand
05 Oct, 2023 306.0 310.0 305.0 310.0 42.7 Thousand
04 Oct, 2023 310.0 311.0 303.0 304.0 157 Thousand
03 Oct, 2023 320.0 320.0 312.0 313.0 159.7 Thousand