GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 262.0 | 265.0 | 260.0 | 262.0 | 118.7 Thousand |
| 25 Apr, 2024 | 261.0 | 263.0 | 259.0 | 262.0 | 83.6 Thousand |
| 24 Apr, 2024 | 260.0 | 268.0 | 259.0 | 262.0 | 104.6 Thousand |
| 23 Apr, 2024 | 256.0 | 259.0 | 252.0 | 258.0 | 119.5 Thousand |
| 22 Apr, 2024 | 245.0 | 251.0 | 243.0 | 249.0 | 99.4 Thousand |
| 19 Apr, 2024 | 255.0 | 255.0 | 242.0 | 242.0 | 162.4 Thousand |
| 18 Apr, 2024 | 250.0 | 255.0 | 246.0 | 251.0 | 137.2 Thousand |
| 17 Apr, 2024 | 271.0 | 272.0 | 248.0 | 250.0 | 448.5 Thousand |
| 16 Apr, 2024 | 277.0 | 277.0 | 270.0 | 270.0 | 152.5 Thousand |
| 15 Apr, 2024 | 288.0 | 288.0 | 275.0 | 276.0 | 271.8 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF