GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 315.0 321.0 312.0 312.0 86.3 Thousand
14 Nov, 2023 328.0 328.0 316.0 316.0 86.2 Thousand
13 Nov, 2023 320.0 329.0 319.0 326.0 119.2 Thousand
10 Nov, 2023 317.0 322.0 314.0 322.0 66.6 Thousand
09 Nov, 2023 316.0 323.0 311.0 319.0 134.9 Thousand
08 Nov, 2023 312.0 317.0 312.0 316.0 92.8 Thousand
07 Nov, 2023 308.0 312.0 306.0 311.0 53.5 Thousand
06 Nov, 2023 307.0 312.0 306.0 307.0 78.2 Thousand
02 Nov, 2023 299.0 307.0 299.0 306.0 61.1 Thousand
01 Nov, 2023 302.0 302.0 297.0 298.0 26.3 Thousand