GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 295.0 | 299.0 | 293.0 | 293.0 | 120.2 Thousand |
| 14 May, 2024 | 292.0 | 293.0 | 290.0 | 293.0 | 47.9 Thousand |
| 13 May, 2024 | 289.0 | 293.0 | 289.0 | 292.0 | 86.6 Thousand |
| 10 May, 2024 | 290.0 | 291.0 | 283.0 | 283.0 | 69.2 Thousand |
| 09 May, 2024 | 294.0 | 294.0 | 288.0 | 289.0 | 89.4 Thousand |
| 08 May, 2024 | 290.0 | 294.0 | 289.0 | 292.0 | 84.2 Thousand |
| 07 May, 2024 | 280.0 | 288.0 | 280.0 | 288.0 | 143.6 Thousand |
| 02 May, 2024 | 275.0 | 280.0 | 274.0 | 278.0 | 87.7 Thousand |
| 01 May, 2024 | 271.0 | 283.0 | 271.0 | 272.0 | 207.3 Thousand |
| 30 Apr, 2024 | 266.0 | 276.0 | 266.0 | 274.0 | 136 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF