GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 303.0 305.0 301.0 303.0 45.4 Thousand
27 Dec, 2023 295.0 304.0 295.0 303.0 154.5 Thousand
26 Dec, 2023 297.0 304.0 293.0 294.0 139.1 Thousand
25 Dec, 2023 304.0 306.0 297.0 299.0 91.2 Thousand
22 Dec, 2023 301.0 311.0 301.0 306.0 139.6 Thousand
21 Dec, 2023 320.0 321.0 299.0 303.0 610.5 Thousand
20 Dec, 2023 293.0 300.0 293.0 299.0 156.5 Thousand
19 Dec, 2023 292.0 294.0 290.0 293.0 47.2 Thousand
18 Dec, 2023 285.0 296.0 285.0 292.0 77.4 Thousand
15 Dec, 2023 282.0 288.0 282.0 287.0 45.7 Thousand