GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 259.0 | 262.0 | 255.0 | 258.0 | 42.8 Thousand |
| 10 Jun, 2024 | 256.0 | 262.0 | 255.0 | 259.0 | 79.9 Thousand |
| 07 Jun, 2024 | 253.0 | 255.0 | 252.0 | 253.0 | 34.1 Thousand |
| 06 Jun, 2024 | 262.0 | 262.0 | 253.0 | 255.0 | 104.5 Thousand |
| 05 Jun, 2024 | 257.0 | 262.0 | 256.0 | 262.0 | 59.2 Thousand |
| 04 Jun, 2024 | 252.0 | 260.0 | 252.0 | 255.0 | 98.7 Thousand |
| 03 Jun, 2024 | 263.0 | 263.0 | 252.0 | 254.0 | 171.7 Thousand |
| 31 May, 2024 | 265.0 | 265.0 | 260.0 | 261.0 | 130.3 Thousand |
| 30 May, 2024 | 268.0 | 269.0 | 262.0 | 262.0 | 322.3 Thousand |
| 29 May, 2024 | 293.0 | 304.0 | 282.0 | 282.0 | 460.9 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF