GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 314.0 314.0 301.0 301.0 137.6 Thousand
16 Jan, 2024 307.0 319.0 307.0 315.0 125.3 Thousand
15 Jan, 2024 309.0 311.0 306.0 307.0 56.2 Thousand
12 Jan, 2024 312.0 315.0 303.0 311.0 212.6 Thousand
11 Jan, 2024 328.0 330.0 311.0 317.0 487.2 Thousand
10 Jan, 2024 316.0 320.0 312.0 315.0 124.1 Thousand
09 Jan, 2024 307.0 319.0 307.0 316.0 122.6 Thousand
05 Jan, 2024 314.0 318.0 296.0 304.0 262.7 Thousand
04 Jan, 2024 301.0 319.0 300.0 317.0 218.8 Thousand
29 Dec, 2023 301.0 304.0 300.0 303.0 44.4 Thousand