GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 256.0 | 259.0 | 255.0 | 259.0 | 32.3 Thousand |
| 24 Jun, 2024 | 258.0 | 258.0 | 254.0 | 254.0 | 36.1 Thousand |
| 21 Jun, 2024 | 258.0 | 259.0 | 257.0 | 257.0 | 33.3 Thousand |
| 20 Jun, 2024 | 260.0 | 261.0 | 258.0 | 258.0 | 33.8 Thousand |
| 19 Jun, 2024 | 260.0 | 265.0 | 260.0 | 260.0 | 40.1 Thousand |
| 18 Jun, 2024 | 261.0 | 263.0 | 259.0 | 259.0 | 37.9 Thousand |
| 17 Jun, 2024 | 264.0 | 266.0 | 261.0 | 261.0 | 38.7 Thousand |
| 14 Jun, 2024 | 260.0 | 266.0 | 260.0 | 266.0 | 38 Thousand |
| 13 Jun, 2024 | 262.0 | 266.0 | 261.0 | 261.0 | 66.3 Thousand |
| 12 Jun, 2024 | 260.0 | 266.0 | 260.0 | 262.0 | 57 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF