GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 251.0 | 255.0 | 251.0 | 255.0 | 33.8 Thousand |
| 22 Jul, 2024 | 253.0 | 254.0 | 251.0 | 251.0 | 21 Thousand |
| 19 Jul, 2024 | 255.0 | 256.0 | 252.0 | 254.0 | 27.4 Thousand |
| 18 Jul, 2024 | 251.0 | 257.0 | 251.0 | 255.0 | 30.2 Thousand |
| 17 Jul, 2024 | 254.0 | 255.0 | 253.0 | 253.0 | 11.6 Thousand |
| 16 Jul, 2024 | 258.0 | 258.0 | 252.0 | 252.0 | 20 Thousand |
| 12 Jul, 2024 | 247.0 | 258.0 | 247.0 | 257.0 | 126.7 Thousand |
| 11 Jul, 2024 | 250.0 | 253.0 | 247.0 | 248.0 | 196.4 Thousand |
| 10 Jul, 2024 | 251.0 | 254.0 | 250.0 | 254.0 | 216.8 Thousand |
| 09 Jul, 2024 | 250.0 | 252.0 | 250.0 | 251.0 | 42 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF