GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 303.0 303.0 299.0 302.0 40.6 Thousand
21 Feb, 2024 305.0 305.0 300.0 304.0 39.6 Thousand
20 Feb, 2024 309.0 309.0 303.0 307.0 51.1 Thousand
19 Feb, 2024 300.0 309.0 300.0 309.0 63 Thousand
16 Feb, 2024 296.0 303.0 296.0 299.0 63.9 Thousand
15 Feb, 2024 304.0 304.0 296.0 296.0 86.5 Thousand
14 Feb, 2024 304.0 304.0 299.0 301.0 105.5 Thousand
13 Feb, 2024 307.0 310.0 303.0 305.0 84.5 Thousand
09 Feb, 2024 307.0 309.0 303.0 307.0 131.7 Thousand
08 Feb, 2024 310.0 319.0 302.0 308.0 277.2 Thousand