GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 304.0 309.0 304.0 304.0 35.3 Thousand
22 Mar, 2024 306.0 306.0 303.0 303.0 28 Thousand
21 Mar, 2024 306.0 308.0 305.0 306.0 28.5 Thousand
19 Mar, 2024 303.0 306.0 301.0 306.0 48.3 Thousand
18 Mar, 2024 301.0 304.0 301.0 301.0 28.4 Thousand
15 Mar, 2024 301.0 304.0 301.0 301.0 64.5 Thousand
14 Mar, 2024 301.0 302.0 299.0 301.0 56.5 Thousand
13 Mar, 2024 303.0 303.0 299.0 301.0 42.6 Thousand
12 Mar, 2024 297.0 302.0 294.0 302.0 65.2 Thousand
11 Mar, 2024 300.0 301.0 297.0 298.0 80.1 Thousand