GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 213.0 | 217.0 | 207.0 | 209.0 | 73.1 Thousand |
| 01 Sep, 2024 | 213.0 | 217.0 | 207.0 | 209.0 | 73.1 Thousand |
| 30 Aug, 2024 | 214.0 | 230.0 | 211.0 | 213.0 | 153.4 Thousand |
| 29 Aug, 2024 | 211.0 | 216.0 | 211.0 | 212.0 | 153.4 Thousand |
| 28 Aug, 2024 | 219.0 | 224.0 | 208.0 | 210.0 | 81.8 Thousand |
| 27 Aug, 2024 | 208.0 | 225.0 | 208.0 | 224.0 | 175.8 Thousand |
| 26 Aug, 2024 | 203.0 | 215.0 | 203.0 | 209.0 | 175.8 Thousand |
| 25 Aug, 2024 | 203.0 | 215.0 | 203.0 | 209.0 | 64.7 Thousand |
| 23 Aug, 2024 | 209.0 | 209.0 | 202.0 | 204.0 | 40 Thousand |
| 22 Aug, 2024 | 209.0 | 212.0 | 205.0 | 209.0 | 43.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF