GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 308.0 308.0 303.0 303.0 34.5 Thousand
05 Apr, 2024 304.0 306.0 302.0 306.0 37.1 Thousand
04 Apr, 2024 309.0 309.0 304.0 304.0 24.8 Thousand
03 Apr, 2024 306.0 308.0 303.0 304.0 52.2 Thousand
02 Apr, 2024 312.0 312.0 305.0 308.0 69.3 Thousand
01 Apr, 2024 315.0 316.0 312.0 314.0 50.6 Thousand
29 Mar, 2024 310.0 316.0 309.0 314.0 77.5 Thousand
28 Mar, 2024 308.0 312.0 307.0 307.0 50 Thousand
27 Mar, 2024 308.0 308.0 305.0 306.0 22.9 Thousand
26 Mar, 2024 307.0 308.0 303.0 308.0 24.8 Thousand