GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 294.0 294.0 288.0 289.0 89.4 Thousand
08 May, 2024 290.0 294.0 289.0 292.0 84.2 Thousand
07 May, 2024 280.0 288.0 280.0 288.0 143.6 Thousand
02 May, 2024 275.0 280.0 274.0 278.0 87.7 Thousand
01 May, 2024 271.0 283.0 271.0 272.0 207.3 Thousand
30 Apr, 2024 266.0 276.0 266.0 274.0 136 Thousand
26 Apr, 2024 262.0 265.0 260.0 262.0 118.7 Thousand
25 Apr, 2024 261.0 263.0 259.0 262.0 83.6 Thousand
24 Apr, 2024 260.0 268.0 259.0 262.0 104.6 Thousand
23 Apr, 2024 256.0 259.0 252.0 258.0 119.5 Thousand