GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 233.0 | 260.0 | 232.0 | 244.0 | 1.85 Million |
| 09 Oct, 2024 | 239.0 | 250.0 | 232.0 | 241.0 | 1.58 Million |
| 08 Oct, 2024 | 263.0 | 264.0 | 239.0 | 239.0 | 1.86 Million |
| 07 Oct, 2024 | 238.0 | 284.0 | 236.0 | 270.0 | 9.01 Million |
| 04 Oct, 2024 | 236.0 | 254.0 | 234.0 | 235.0 | 1.86 Million |
| 03 Oct, 2024 | 251.0 | 258.0 | 233.0 | 235.0 | 1.62 Million |
| 02 Oct, 2024 | 270.0 | 273.0 | 246.0 | 246.0 | 1.99 Million |
| 01 Oct, 2024 | 295.0 | 305.0 | 255.0 | 262.0 | 5.96 Million |
| 30 Sep, 2024 | 330.0 | 360.0 | 261.0 | 287.0 | 19.12 Million |
| 27 Sep, 2024 | 219.0 | 308.0 | 213.0 | 308.0 | 17.45 Million |
0650
LMN
0QGK
PNN
SNVFF
FUJHF