GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 260.0 261.0 258.0 258.0 33.8 Thousand
19 Jun, 2024 260.0 265.0 260.0 260.0 40.1 Thousand
18 Jun, 2024 261.0 263.0 259.0 259.0 37.9 Thousand
17 Jun, 2024 264.0 266.0 261.0 261.0 38.7 Thousand
14 Jun, 2024 260.0 266.0 260.0 266.0 38 Thousand
13 Jun, 2024 262.0 266.0 261.0 261.0 66.3 Thousand
12 Jun, 2024 260.0 266.0 260.0 262.0 57 Thousand
11 Jun, 2024 259.0 262.0 255.0 258.0 42.8 Thousand
10 Jun, 2024 256.0 262.0 255.0 259.0 79.9 Thousand
07 Jun, 2024 253.0 255.0 252.0 253.0 34.1 Thousand