GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 255.0 256.0 252.0 254.0 27.4 Thousand
18 Jul, 2024 251.0 257.0 251.0 255.0 30.2 Thousand
17 Jul, 2024 254.0 255.0 253.0 253.0 11.6 Thousand
16 Jul, 2024 258.0 258.0 252.0 252.0 20 Thousand
12 Jul, 2024 247.0 258.0 247.0 257.0 126.7 Thousand
11 Jul, 2024 250.0 253.0 247.0 248.0 196.4 Thousand
10 Jul, 2024 251.0 254.0 250.0 254.0 216.8 Thousand
09 Jul, 2024 250.0 252.0 250.0 251.0 42 Thousand
08 Jul, 2024 253.0 253.0 250.0 250.0 74.3 Thousand
05 Jul, 2024 251.0 255.0 250.0 253.0 91.3 Thousand