GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 216.0 | 218.0 | 213.0 | 215.0 | 169.3 Thousand |
| 18 Dec, 2024 | 214.0 | 223.0 | 214.0 | 220.0 | 82.4 Thousand |
| 17 Dec, 2024 | 215.0 | 218.0 | 211.0 | 216.0 | 118.7 Thousand |
| 16 Dec, 2024 | 216.0 | 222.0 | 215.0 | 217.0 | 251.5 Thousand |
| 13 Dec, 2024 | 220.0 | 226.0 | 215.0 | 216.0 | 275.6 Thousand |
| 12 Dec, 2024 | 220.0 | 223.0 | 217.0 | 217.0 | 72.5 Thousand |
| 11 Dec, 2024 | 222.0 | 225.0 | 220.0 | 220.0 | 92.2 Thousand |
| 10 Dec, 2024 | 222.0 | 224.0 | 220.0 | 222.0 | 81.4 Thousand |
| 09 Dec, 2024 | 218.0 | 225.0 | 217.0 | 224.0 | 95.5 Thousand |
| 06 Dec, 2024 | 218.0 | 220.0 | 216.0 | 219.0 | 69.4 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF