GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 246.0 247.0 241.0 241.0 142.6 Thousand
01 Aug, 2024 253.0 253.0 247.0 247.0 133.1 Thousand
31 Jul, 2024 251.0 254.0 250.0 254.0 35.3 Thousand
30 Jul, 2024 256.0 257.0 251.0 251.0 72.5 Thousand
29 Jul, 2024 251.0 257.0 251.0 256.0 40.9 Thousand
26 Jul, 2024 251.0 252.0 250.0 250.0 23.4 Thousand
25 Jul, 2024 251.0 253.0 250.0 250.0 34.4 Thousand
24 Jul, 2024 254.0 255.0 251.0 251.0 26.4 Thousand
23 Jul, 2024 251.0 255.0 251.0 255.0 33.8 Thousand
22 Jul, 2024 253.0 254.0 251.0 251.0 21 Thousand