GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 203.0 | 203.0 | 198.0 | 202.0 | 19.5 Thousand |
| 22 Jan, 2025 | 200.0 | 203.0 | 198.0 | 203.0 | 37.2 Thousand |
| 21 Jan, 2025 | 201.0 | 203.0 | 197.0 | 200.0 | 42 Thousand |
| 20 Jan, 2025 | 196.0 | 203.0 | 194.0 | 203.0 | 74.1 Thousand |
| 17 Jan, 2025 | 195.0 | 197.0 | 193.0 | 194.0 | 54.7 Thousand |
| 16 Jan, 2025 | 200.0 | 201.0 | 195.0 | 195.0 | 96.3 Thousand |
| 15 Jan, 2025 | 201.0 | 205.0 | 199.0 | 200.0 | 79.8 Thousand |
| 14 Jan, 2025 | 207.0 | 208.0 | 199.0 | 201.0 | 169.1 Thousand |
| 10 Jan, 2025 | 209.0 | 213.0 | 206.0 | 210.0 | 108.5 Thousand |
| 09 Jan, 2025 | 211.0 | 217.0 | 207.0 | 208.0 | 263.8 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF