GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 219.0 224.0 208.0 210.0 81.8 Thousand
27 Aug, 2024 208.0 225.0 208.0 224.0 175.8 Thousand
26 Aug, 2024 203.0 215.0 203.0 209.0 175.8 Thousand
25 Aug, 2024 203.0 215.0 203.0 209.0 64.7 Thousand
23 Aug, 2024 209.0 209.0 202.0 204.0 40 Thousand
22 Aug, 2024 209.0 212.0 205.0 209.0 43.6 Thousand
21 Aug, 2024 208.0 212.0 205.0 209.0 43.6 Thousand
20 Aug, 2024 210.0 220.0 209.0 214.0 73.9 Thousand
19 Aug, 2024 199.0 208.0 199.0 206.0 73.9 Thousand
18 Aug, 2024 199.0 208.0 199.0 206.0 43.9 Thousand