GameWith Inc. (6552.T)

JPY 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 217.0 218.0 215.0 217.0 25.2 Thousand
05 Feb, 2025 211.0 216.0 209.0 215.0 44.4 Thousand
04 Feb, 2025 212.0 216.0 211.0 212.0 36.4 Thousand
03 Feb, 2025 212.0 213.0 209.0 210.0 21.4 Thousand
31 Jan, 2025 207.0 215.0 205.0 212.0 51.3 Thousand
30 Jan, 2025 213.0 214.0 205.0 205.0 179.4 Thousand
29 Jan, 2025 210.0 218.0 210.0 213.0 77.4 Thousand
28 Jan, 2025 207.0 212.0 205.0 211.0 31.3 Thousand
27 Jan, 2025 208.0 211.0 205.0 205.0 41.9 Thousand
24 Jan, 2025 202.0 209.0 201.0 208.0 72.5 Thousand