GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.0 203.0 194.0 203.0 47.9 Thousand
08 Sep, 2024 196.0 203.0 194.0 203.0 47.9 Thousand
06 Sep, 2024 198.0 200.0 196.0 199.0 44.5 Thousand
05 Sep, 2024 195.0 206.0 195.0 198.0 90.8 Thousand
04 Sep, 2024 209.0 209.0 196.0 197.0 130.7 Thousand
03 Sep, 2024 210.0 217.0 210.0 212.0 130.7 Thousand
02 Sep, 2024 213.0 217.0 207.0 209.0 73.1 Thousand
01 Sep, 2024 213.0 217.0 207.0 209.0 73.1 Thousand
30 Aug, 2024 214.0 230.0 211.0 213.0 153.4 Thousand
29 Aug, 2024 211.0 216.0 211.0 212.0 153.4 Thousand