GameWith Inc. (6552.T)

JPY 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 210.0 210.0 205.0 207.0 77.5 Thousand
07 Jan, 2025 211.0 212.0 209.0 212.0 62.3 Thousand
06 Jan, 2025 216.0 219.0 211.0 211.0 87.4 Thousand
30 Dec, 2024 217.0 221.0 213.0 218.0 88.2 Thousand
27 Dec, 2024 214.0 220.0 212.0 216.0 127.6 Thousand
26 Dec, 2024 215.0 218.0 208.0 208.0 107.8 Thousand
25 Dec, 2024 211.0 216.0 209.0 215.0 192.2 Thousand
24 Dec, 2024 209.0 210.0 206.0 210.0 54.4 Thousand
23 Dec, 2024 212.0 214.0 209.0 211.0 82.2 Thousand
20 Dec, 2024 214.0 217.0 212.0 212.0 94.2 Thousand