GameWith Inc. (6552.T)
JPY 214.0
(-2.73%)
JPY 214.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 202.0 | 202.0 | 197.0 | 198.0 | 31.8 Thousand |
| 15 Aug, 2024 | 201.0 | 201.0 | 199.0 | 201.0 | 31.8 Thousand |
| 14 Aug, 2024 | 194.0 | 204.0 | 194.0 | 202.0 | 58.5 Thousand |
| 13 Aug, 2024 | 190.0 | 201.0 | 189.0 | 201.0 | 58.5 Thousand |
| 12 Aug, 2024 | 190.0 | 201.0 | 189.0 | 201.0 | 39.2 Thousand |
| 09 Aug, 2024 | 199.0 | 199.0 | 182.0 | 186.0 | 113.2 Thousand |
| 08 Aug, 2024 | 185.0 | 206.0 | 173.0 | 189.0 | 346.4 Thousand |
| 07 Aug, 2024 | 174.0 | 187.0 | 169.0 | 180.0 | 181.4 Thousand |
| 06 Aug, 2024 | 217.0 | 228.0 | 152.0 | 168.0 | 1.04 Million |
| 05 Aug, 2024 | 240.0 | 243.0 | 181.0 | 186.0 | 217.2 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF