GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 255.0 255.0 250.0 251.0 60.5 Thousand
03 Jul, 2024 253.0 254.0 252.0 254.0 37.2 Thousand
02 Jul, 2024 252.0 255.0 252.0 254.0 29.4 Thousand
01 Jul, 2024 258.0 258.0 251.0 253.0 68.6 Thousand
28 Jun, 2024 261.0 261.0 257.0 259.0 42 Thousand
27 Jun, 2024 258.0 261.0 257.0 259.0 51 Thousand
26 Jun, 2024 259.0 260.0 257.0 258.0 15.9 Thousand
25 Jun, 2024 256.0 259.0 255.0 259.0 32.3 Thousand
24 Jun, 2024 258.0 258.0 254.0 254.0 36.1 Thousand
21 Jun, 2024 258.0 259.0 257.0 257.0 33.3 Thousand