GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 194.0 | 202.0 | 194.0 | 195.0 | 115.1 Thousand |
| 25 Oct, 2024 | 201.0 | 201.0 | 195.0 | 197.0 | 105.3 Thousand |
| 24 Oct, 2024 | 202.0 | 203.0 | 198.0 | 200.0 | 186.6 Thousand |
| 23 Oct, 2024 | 205.0 | 206.0 | 201.0 | 204.0 | 141.2 Thousand |
| 22 Oct, 2024 | 210.0 | 211.0 | 204.0 | 205.0 | 144.1 Thousand |
| 21 Oct, 2024 | 212.0 | 217.0 | 210.0 | 210.0 | 140.5 Thousand |
| 18 Oct, 2024 | 211.0 | 214.0 | 208.0 | 208.0 | 148.1 Thousand |
| 17 Oct, 2024 | 217.0 | 221.0 | 210.0 | 211.0 | 131.3 Thousand |
| 16 Oct, 2024 | 220.0 | 220.0 | 209.0 | 215.0 | 279.6 Thousand |
| 15 Oct, 2024 | 222.0 | 223.0 | 217.0 | 219.0 | 209.3 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF