GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 262.0 262.0 253.0 255.0 104.5 Thousand
05 Jun, 2024 257.0 262.0 256.0 262.0 59.2 Thousand
04 Jun, 2024 252.0 260.0 252.0 255.0 98.7 Thousand
03 Jun, 2024 263.0 263.0 252.0 254.0 171.7 Thousand
31 May, 2024 265.0 265.0 260.0 261.0 130.3 Thousand
30 May, 2024 268.0 269.0 262.0 262.0 322.3 Thousand
29 May, 2024 293.0 304.0 282.0 282.0 460.9 Thousand
28 May, 2024 292.0 294.0 290.0 291.0 64.1 Thousand
27 May, 2024 291.0 298.0 289.0 291.0 79.3 Thousand
24 May, 2024 286.0 290.0 284.0 288.0 86.3 Thousand