GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 245.0 251.0 243.0 249.0 99.4 Thousand
19 Apr, 2024 255.0 255.0 242.0 242.0 162.4 Thousand
18 Apr, 2024 250.0 255.0 246.0 251.0 137.2 Thousand
17 Apr, 2024 271.0 272.0 248.0 250.0 448.5 Thousand
16 Apr, 2024 277.0 277.0 270.0 270.0 152.5 Thousand
15 Apr, 2024 288.0 288.0 275.0 276.0 271.8 Thousand
12 Apr, 2024 286.0 289.0 285.0 288.0 142.5 Thousand
11 Apr, 2024 290.0 294.0 285.0 286.0 392.8 Thousand
10 Apr, 2024 308.0 310.0 305.0 306.0 47 Thousand
09 Apr, 2024 306.0 308.0 305.0 306.0 21.8 Thousand