GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 301.0 305.0 300.0 300.0 42.9 Thousand
07 Mar, 2024 305.0 306.0 300.0 301.0 69.6 Thousand
06 Mar, 2024 302.0 309.0 300.0 301.0 150.7 Thousand
05 Mar, 2024 300.0 306.0 297.0 304.0 99.5 Thousand
04 Mar, 2024 302.0 306.0 301.0 302.0 59.4 Thousand
01 Mar, 2024 306.0 308.0 302.0 304.0 65.6 Thousand
29 Feb, 2024 315.0 315.0 305.0 305.0 91.5 Thousand
28 Feb, 2024 310.0 318.0 309.0 315.0 88.1 Thousand
27 Feb, 2024 306.0 314.0 305.0 314.0 76.4 Thousand
26 Feb, 2024 303.0 307.0 300.0 304.0 56.3 Thousand