GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 217.0 | 228.0 | 152.0 | 168.0 | 1.04 Million |
| 05 Aug, 2024 | 240.0 | 243.0 | 181.0 | 186.0 | 217.2 Thousand |
| 02 Aug, 2024 | 246.0 | 247.0 | 241.0 | 241.0 | 142.6 Thousand |
| 01 Aug, 2024 | 253.0 | 253.0 | 247.0 | 247.0 | 133.1 Thousand |
| 31 Jul, 2024 | 251.0 | 254.0 | 250.0 | 254.0 | 35.3 Thousand |
| 30 Jul, 2024 | 256.0 | 257.0 | 251.0 | 251.0 | 72.5 Thousand |
| 29 Jul, 2024 | 251.0 | 257.0 | 251.0 | 256.0 | 40.9 Thousand |
| 26 Jul, 2024 | 251.0 | 252.0 | 250.0 | 250.0 | 23.4 Thousand |
| 25 Jul, 2024 | 251.0 | 253.0 | 250.0 | 250.0 | 34.4 Thousand |
| 24 Jul, 2024 | 254.0 | 255.0 | 251.0 | 251.0 | 26.4 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF