GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 309.0 312.0 308.0 312.0 90.6 Thousand
06 Feb, 2024 318.0 319.0 312.0 312.0 90.7 Thousand
05 Feb, 2024 323.0 323.0 317.0 319.0 89.3 Thousand
02 Feb, 2024 323.0 324.0 319.0 320.0 56.1 Thousand
01 Feb, 2024 321.0 326.0 319.0 320.0 70.2 Thousand
31 Jan, 2024 326.0 326.0 318.0 324.0 159.6 Thousand
30 Jan, 2024 330.0 332.0 323.0 326.0 234 Thousand
29 Jan, 2024 347.0 351.0 327.0 330.0 395.8 Thousand
26 Jan, 2024 334.0 346.0 329.0 339.0 355.9 Thousand
25 Jan, 2024 335.0 338.0 328.0 334.0 201.5 Thousand