GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 253.0 | 253.0 | 250.0 | 250.0 | 74.3 Thousand |
| 05 Jul, 2024 | 251.0 | 255.0 | 250.0 | 253.0 | 91.3 Thousand |
| 04 Jul, 2024 | 255.0 | 255.0 | 250.0 | 251.0 | 60.5 Thousand |
| 03 Jul, 2024 | 253.0 | 254.0 | 252.0 | 254.0 | 37.2 Thousand |
| 02 Jul, 2024 | 252.0 | 255.0 | 252.0 | 254.0 | 29.4 Thousand |
| 01 Jul, 2024 | 258.0 | 258.0 | 251.0 | 253.0 | 68.6 Thousand |
| 28 Jun, 2024 | 261.0 | 261.0 | 257.0 | 259.0 | 42 Thousand |
| 27 Jun, 2024 | 258.0 | 261.0 | 257.0 | 259.0 | 51 Thousand |
| 26 Jun, 2024 | 259.0 | 260.0 | 257.0 | 258.0 | 15.9 Thousand |
| 25 Jun, 2024 | 256.0 | 259.0 | 255.0 | 259.0 | 32.3 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF