GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 288.0 291.0 282.0 283.0 46 Thousand
13 Dec, 2023 286.0 290.0 285.0 288.0 45 Thousand
12 Dec, 2023 292.0 292.0 285.0 287.0 72.5 Thousand
11 Dec, 2023 293.0 295.0 291.0 292.0 50.1 Thousand
08 Dec, 2023 292.0 295.0 289.0 290.0 54.8 Thousand
07 Dec, 2023 292.0 295.0 290.0 293.0 51 Thousand
06 Dec, 2023 288.0 293.0 288.0 292.0 74.1 Thousand
05 Dec, 2023 296.0 296.0 288.0 288.0 89.9 Thousand
04 Dec, 2023 296.0 300.0 295.0 297.0 40.6 Thousand
01 Dec, 2023 302.0 303.0 296.0 297.0 79 Thousand