GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 286.0 | 289.0 | 285.0 | 288.0 | 142.5 Thousand |
| 11 Apr, 2024 | 290.0 | 294.0 | 285.0 | 286.0 | 392.8 Thousand |
| 10 Apr, 2024 | 308.0 | 310.0 | 305.0 | 306.0 | 47 Thousand |
| 09 Apr, 2024 | 306.0 | 308.0 | 305.0 | 306.0 | 21.8 Thousand |
| 08 Apr, 2024 | 308.0 | 308.0 | 303.0 | 303.0 | 34.5 Thousand |
| 05 Apr, 2024 | 304.0 | 306.0 | 302.0 | 306.0 | 37.1 Thousand |
| 04 Apr, 2024 | 309.0 | 309.0 | 304.0 | 304.0 | 24.8 Thousand |
| 03 Apr, 2024 | 306.0 | 308.0 | 303.0 | 304.0 | 52.2 Thousand |
| 02 Apr, 2024 | 312.0 | 312.0 | 305.0 | 308.0 | 69.3 Thousand |
| 01 Apr, 2024 | 315.0 | 316.0 | 312.0 | 314.0 | 50.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF