GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 298.0 301.0 292.0 301.0 83.5 Thousand
30 Oct, 2023 295.0 306.0 295.0 296.0 146.7 Thousand
27 Oct, 2023 287.0 300.0 287.0 299.0 41.9 Thousand
26 Oct, 2023 291.0 296.0 288.0 289.0 64.6 Thousand
25 Oct, 2023 294.0 298.0 291.0 295.0 66.5 Thousand
24 Oct, 2023 284.0 292.0 277.0 291.0 179.4 Thousand
23 Oct, 2023 294.0 295.0 283.0 283.0 170.9 Thousand
20 Oct, 2023 298.0 298.0 291.0 294.0 65.2 Thousand
19 Oct, 2023 294.0 301.0 294.0 298.0 67.1 Thousand
18 Oct, 2023 299.0 303.0 297.0 301.0 71.7 Thousand