GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 330.0 | 332.0 | 323.0 | 326.0 | 234 Thousand |
| 29 Jan, 2024 | 347.0 | 351.0 | 327.0 | 330.0 | 395.8 Thousand |
| 26 Jan, 2024 | 334.0 | 346.0 | 329.0 | 339.0 | 355.9 Thousand |
| 25 Jan, 2024 | 335.0 | 338.0 | 328.0 | 334.0 | 201.5 Thousand |
| 24 Jan, 2024 | 341.0 | 342.0 | 327.0 | 337.0 | 403.3 Thousand |
| 23 Jan, 2024 | 345.0 | 370.0 | 332.0 | 335.0 | 2 Million |
| 22 Jan, 2024 | 318.0 | 336.0 | 312.0 | 329.0 | 978.7 Thousand |
| 19 Jan, 2024 | 300.0 | 309.0 | 300.0 | 304.0 | 83.3 Thousand |
| 18 Jan, 2024 | 301.0 | 303.0 | 298.0 | 298.0 | 95.5 Thousand |
| 17 Jan, 2024 | 314.0 | 314.0 | 301.0 | 301.0 | 137.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF