GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 236.0 | 240.0 | 233.0 | 233.0 | 36.1 Thousand |
| 24 Mar, 2025 | 237.0 | 239.0 | 235.0 | 235.0 | 26.9 Thousand |
| 21 Mar, 2025 | 236.0 | 243.0 | 236.0 | 236.0 | 52.2 Thousand |
| 19 Mar, 2025 | 231.0 | 237.0 | 231.0 | 237.0 | 31.5 Thousand |
| 18 Mar, 2025 | 237.0 | 237.0 | 232.0 | 232.0 | 24.5 Thousand |
| 17 Mar, 2025 | 234.0 | 238.0 | 234.0 | 236.0 | 36.6 Thousand |
| 14 Mar, 2025 | 232.0 | 240.0 | 222.0 | 236.0 | 54.9 Thousand |
| 13 Mar, 2025 | 245.0 | 245.0 | 236.0 | 238.0 | 37.7 Thousand |
| 12 Mar, 2025 | 235.0 | 242.0 | 234.0 | 240.0 | 43 Thousand |
| 11 Mar, 2025 | 234.0 | 235.0 | 225.0 | 232.0 | 63 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF