GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 202.0 203.0 198.0 200.0 186.6 Thousand
23 Oct, 2024 205.0 206.0 201.0 204.0 141.2 Thousand
22 Oct, 2024 210.0 211.0 204.0 205.0 144.1 Thousand
21 Oct, 2024 212.0 217.0 210.0 210.0 140.5 Thousand
18 Oct, 2024 211.0 214.0 208.0 208.0 148.1 Thousand
17 Oct, 2024 217.0 221.0 210.0 211.0 131.3 Thousand
16 Oct, 2024 220.0 220.0 209.0 215.0 279.6 Thousand
15 Oct, 2024 222.0 223.0 217.0 219.0 209.3 Thousand
11 Oct, 2024 243.0 248.0 220.0 222.0 696.9 Thousand
10 Oct, 2024 233.0 260.0 232.0 244.0 1.85 Million