Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 163.0 164.0 160.0 160.0 32.2 Thousand
30 Oct, 2024 165.0 165.0 162.0 163.0 7800.00
29 Oct, 2024 163.0 165.0 163.0 164.0 17.8 Thousand
28 Oct, 2024 160.0 164.0 160.0 164.0 20.5 Thousand
25 Oct, 2024 163.0 163.0 158.0 160.0 38.8 Thousand
24 Oct, 2024 163.0 164.0 162.0 164.0 8400.00
23 Oct, 2024 165.0 167.0 163.0 164.0 14.6 Thousand
22 Oct, 2024 169.0 169.0 166.0 166.0 27.9 Thousand
21 Oct, 2024 170.0 170.0 169.0 169.0 7300.00
18 Oct, 2024 170.0 171.0 170.0 170.0 8400.00