Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 188.0 | 189.0 | 183.0 | 183.0 | 55.7 Thousand |
| 06 Mar, 2025 | 188.0 | 188.0 | 186.0 | 188.0 | 28.7 Thousand |
| 05 Mar, 2025 | 186.0 | 190.0 | 184.0 | 188.0 | 40.9 Thousand |
| 04 Mar, 2025 | 188.0 | 192.0 | 185.0 | 189.0 | 33.1 Thousand |
| 03 Mar, 2025 | 196.0 | 196.0 | 186.0 | 187.0 | 33.3 Thousand |
| 28 Feb, 2025 | 192.0 | 193.0 | 187.0 | 193.0 | 36 Thousand |
| 27 Feb, 2025 | 189.0 | 193.0 | 186.0 | 192.0 | 47.9 Thousand |
| 26 Feb, 2025 | 192.0 | 193.0 | 190.0 | 192.0 | 31 Thousand |
| 25 Feb, 2025 | 199.0 | 199.0 | 190.0 | 191.0 | 72.1 Thousand |
| 21 Feb, 2025 | 194.0 | 200.0 | 192.0 | 200.0 | 53.5 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E