Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 194.0 200.0 192.0 200.0 53.5 Thousand
20 Feb, 2025 199.0 202.0 192.0 192.0 64.8 Thousand
19 Feb, 2025 200.0 205.0 199.0 201.0 98.1 Thousand
18 Feb, 2025 195.0 198.0 189.0 196.0 51.2 Thousand
17 Feb, 2025 183.0 197.0 182.0 190.0 123.7 Thousand
14 Feb, 2025 195.0 195.0 179.0 183.0 273.1 Thousand
13 Feb, 2025 199.0 214.0 191.0 214.0 171.7 Thousand
12 Feb, 2025 210.0 212.0 200.0 202.0 190.1 Thousand
10 Feb, 2025 189.0 205.0 187.0 205.0 163.9 Thousand
07 Feb, 2025 183.0 209.0 180.0 187.0 408.1 Thousand