Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 164.0 | 164.0 | 162.0 | 164.0 | 22.5 Thousand |
| 22 Jan, 2025 | 163.0 | 163.0 | 161.0 | 163.0 | 10.9 Thousand |
| 21 Jan, 2025 | 163.0 | 163.0 | 161.0 | 162.0 | 11.6 Thousand |
| 20 Jan, 2025 | 160.0 | 161.0 | 159.0 | 161.0 | 21.7 Thousand |
| 17 Jan, 2025 | 163.0 | 163.0 | 160.0 | 162.0 | 20.6 Thousand |
| 16 Jan, 2025 | 161.0 | 162.0 | 160.0 | 162.0 | 9700.00 |
| 15 Jan, 2025 | 158.0 | 161.0 | 158.0 | 160.0 | 15.7 Thousand |
| 14 Jan, 2025 | 162.0 | 162.0 | 158.0 | 158.0 | 24.4 Thousand |
| 10 Jan, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 17.2 Thousand |
| 09 Jan, 2025 | 160.0 | 166.0 | 159.0 | 160.0 | 31.4 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E