Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 193.0 193.0 186.0 188.0 27 Thousand
27 Aug, 2024 187.0 195.0 187.0 193.0 37.5 Thousand
26 Aug, 2024 191.0 191.0 182.0 190.0 37.5 Thousand
25 Aug, 2024 191.0 191.0 182.0 190.0 32 Thousand
23 Aug, 2024 187.0 190.0 186.0 186.0 7900.00
22 Aug, 2024 190.0 190.0 186.0 187.0 9200.00
21 Aug, 2024 188.0 199.0 186.0 187.0 53.4 Thousand
20 Aug, 2024 187.0 190.0 178.0 188.0 53.4 Thousand
19 Aug, 2024 182.0 190.0 182.0 187.0 54.1 Thousand
18 Aug, 2024 182.0 190.0 182.0 187.0 54.1 Thousand