Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 185.0 185.0 179.0 181.0 36.7 Thousand
15 Aug, 2024 191.0 193.0 181.0 182.0 56.9 Thousand
14 Aug, 2024 190.0 200.0 187.0 192.0 56.9 Thousand
13 Aug, 2024 196.0 205.0 186.0 201.0 61.6 Thousand
12 Aug, 2024 196.0 205.0 186.0 201.0 61.6 Thousand
09 Aug, 2024 184.0 188.0 178.0 181.0 38 Thousand
08 Aug, 2024 171.0 179.0 171.0 178.0 21.5 Thousand
07 Aug, 2024 171.0 174.0 168.0 172.0 23 Thousand
06 Aug, 2024 165.0 176.0 163.0 172.0 78.7 Thousand
05 Aug, 2024 180.0 182.0 161.0 162.0 101.4 Thousand