Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 21.3 Thousand |
| 07 Jan, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 13 Thousand |
| 06 Jan, 2025 | 156.0 | 160.0 | 153.0 | 155.0 | 27.1 Thousand |
| 30 Dec, 2024 | 160.0 | 160.0 | 154.0 | 156.0 | 37.8 Thousand |
| 27 Dec, 2024 | 150.0 | 161.0 | 150.0 | 158.0 | 81.4 Thousand |
| 26 Dec, 2024 | 148.0 | 151.0 | 148.0 | 149.0 | 50.2 Thousand |
| 25 Dec, 2024 | 149.0 | 151.0 | 146.0 | 148.0 | 108.5 Thousand |
| 24 Dec, 2024 | 151.0 | 153.0 | 149.0 | 149.0 | 100.3 Thousand |
| 23 Dec, 2024 | 155.0 | 155.0 | 150.0 | 151.0 | 82 Thousand |
| 20 Dec, 2024 | 158.0 | 159.0 | 155.0 | 155.0 | 51 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E