Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 194.0 197.0 191.0 191.0 9900.00
18 Jul, 2024 195.0 198.0 193.0 194.0 36.8 Thousand
17 Jul, 2024 193.0 197.0 193.0 194.0 15.6 Thousand
16 Jul, 2024 192.0 194.0 191.0 193.0 16.8 Thousand
12 Jul, 2024 190.0 197.0 190.0 192.0 25.2 Thousand
11 Jul, 2024 188.0 189.0 188.0 189.0 9900.00
10 Jul, 2024 193.0 193.0 188.0 188.0 13.1 Thousand
09 Jul, 2024 194.0 196.0 188.0 191.0 16.9 Thousand
08 Jul, 2024 193.0 195.0 190.0 194.0 16.4 Thousand
05 Jul, 2024 194.0 197.0 194.0 197.0 13.7 Thousand