Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 180.0 181.0 178.0 179.0 8400.00
12 Jun, 2024 181.0 182.0 179.0 180.0 17.3 Thousand
11 Jun, 2024 182.0 184.0 180.0 180.0 10.6 Thousand
10 Jun, 2024 185.0 185.0 179.0 180.0 13.9 Thousand
07 Jun, 2024 179.0 184.0 179.0 181.0 27.4 Thousand
06 Jun, 2024 178.0 180.0 178.0 178.0 8000.00
05 Jun, 2024 180.0 180.0 178.0 178.0 13 Thousand
04 Jun, 2024 180.0 180.0 177.0 177.0 20.5 Thousand
03 Jun, 2024 179.0 182.0 175.0 178.0 62.9 Thousand
31 May, 2024 179.0 187.0 177.0 181.0 93.7 Thousand