Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 162.0 162.0 159.0 162.0 13.1 Thousand
06 Nov, 2024 162.0 162.0 158.0 162.0 19.5 Thousand
05 Nov, 2024 163.0 163.0 160.0 162.0 8900.00
01 Nov, 2024 160.0 163.0 160.0 163.0 9600.00
31 Oct, 2024 163.0 164.0 160.0 160.0 32.2 Thousand
30 Oct, 2024 165.0 165.0 162.0 163.0 7800.00
29 Oct, 2024 163.0 165.0 163.0 164.0 17.8 Thousand
28 Oct, 2024 160.0 164.0 160.0 164.0 20.5 Thousand
25 Oct, 2024 163.0 163.0 158.0 160.0 38.8 Thousand
24 Oct, 2024 163.0 164.0 162.0 164.0 8400.00