Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 172.0 217.0 170.0 181.0 754.9 Thousand
29 May, 2024 184.0 184.0 170.0 174.0 59.5 Thousand
28 May, 2024 182.0 184.0 181.0 182.0 31.4 Thousand
27 May, 2024 194.0 194.0 180.0 184.0 52.4 Thousand
24 May, 2024 195.0 195.0 189.0 189.0 38.6 Thousand
23 May, 2024 196.0 198.0 195.0 195.0 16.5 Thousand
22 May, 2024 199.0 199.0 195.0 197.0 23.5 Thousand
21 May, 2024 197.0 200.0 197.0 197.0 32.8 Thousand
20 May, 2024 197.0 200.0 197.0 197.0 25.6 Thousand
17 May, 2024 197.0 203.0 195.0 197.0 23.8 Thousand