Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 165.0 167.0 163.0 164.0 14.6 Thousand
22 Oct, 2024 169.0 169.0 166.0 166.0 27.9 Thousand
21 Oct, 2024 170.0 170.0 169.0 169.0 7300.00
18 Oct, 2024 170.0 171.0 170.0 170.0 8400.00
17 Oct, 2024 169.0 171.0 169.0 170.0 14.1 Thousand
16 Oct, 2024 170.0 170.0 169.0 170.0 16.2 Thousand
15 Oct, 2024 171.0 172.0 170.0 170.0 15.8 Thousand
11 Oct, 2024 172.0 173.0 170.0 171.0 16.9 Thousand
10 Oct, 2024 172.0 173.0 172.0 172.0 2800.00
09 Oct, 2024 172.0 174.0 172.0 174.0 13.8 Thousand