Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 180.0 182.0 178.0 178.0 5700.00
20 Sep, 2024 178.0 180.0 178.0 179.0 5800.00
19 Sep, 2024 175.0 178.0 174.0 178.0 18.2 Thousand
18 Sep, 2024 175.0 175.0 174.0 174.0 6500.00
17 Sep, 2024 180.0 180.0 175.0 175.0 12 Thousand
13 Sep, 2024 182.0 182.0 175.0 178.0 6800.00
12 Sep, 2024 178.0 179.0 176.0 178.0 7700.00
11 Sep, 2024 182.0 182.0 172.0 174.0 30.1 Thousand
10 Sep, 2024 182.0 183.0 179.0 181.0 30.1 Thousand
09 Sep, 2024 180.0 183.0 179.0 180.0 22.3 Thousand