Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 204.0 209.0 203.0 207.0 17.8 Thousand
26 Apr, 2024 202.0 207.0 202.0 204.0 15.4 Thousand
25 Apr, 2024 208.0 209.0 205.0 208.0 17.3 Thousand
24 Apr, 2024 204.0 209.0 203.0 208.0 20 Thousand
23 Apr, 2024 201.0 208.0 200.0 203.0 34.5 Thousand
22 Apr, 2024 209.0 230.0 199.0 201.0 198.4 Thousand
19 Apr, 2024 206.0 206.0 198.0 201.0 20.8 Thousand
18 Apr, 2024 204.0 209.0 203.0 209.0 15.5 Thousand
17 Apr, 2024 203.0 205.0 200.0 204.0 16.7 Thousand
16 Apr, 2024 201.0 204.0 198.0 204.0 19.9 Thousand