Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 210.0 212.0 201.0 201.0 85.7 Thousand
29 Mar, 2024 216.0 219.0 211.0 211.0 60.9 Thousand
28 Mar, 2024 222.0 223.0 213.0 214.0 67.7 Thousand
27 Mar, 2024 224.0 226.0 222.0 223.0 44.9 Thousand
26 Mar, 2024 229.0 229.0 225.0 226.0 29.6 Thousand
25 Mar, 2024 228.0 231.0 228.0 230.0 26 Thousand
22 Mar, 2024 230.0 231.0 227.0 229.0 36.4 Thousand
21 Mar, 2024 235.0 240.0 230.0 230.0 46.9 Thousand
19 Mar, 2024 236.0 236.0 231.0 233.0 23.2 Thousand
18 Mar, 2024 227.0 238.0 226.0 236.0 142 Thousand