Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 225.0 231.0 225.0 228.0 32.3 Thousand
14 Mar, 2024 231.0 242.0 222.0 229.0 135.6 Thousand
13 Mar, 2024 239.0 239.0 224.0 225.0 75.4 Thousand
12 Mar, 2024 230.0 238.0 225.0 235.0 80.8 Thousand
11 Mar, 2024 230.0 234.0 223.0 228.0 51.9 Thousand
08 Mar, 2024 225.0 233.0 225.0 232.0 21.4 Thousand
07 Mar, 2024 239.0 239.0 227.0 227.0 43.4 Thousand
06 Mar, 2024 220.0 236.0 220.0 235.0 76.7 Thousand
05 Mar, 2024 223.0 225.0 217.0 221.0 52.4 Thousand
04 Mar, 2024 225.0 229.0 223.0 225.0 28.4 Thousand