Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 194.0 194.0 187.0 188.0 19.2 Thousand
23 Jul, 2024 193.0 195.0 192.0 192.0 4800.00
22 Jul, 2024 196.0 196.0 190.0 193.0 16.3 Thousand
19 Jul, 2024 194.0 197.0 191.0 191.0 9900.00
18 Jul, 2024 195.0 198.0 193.0 194.0 36.8 Thousand
17 Jul, 2024 193.0 197.0 193.0 194.0 15.6 Thousand
16 Jul, 2024 192.0 194.0 191.0 193.0 16.8 Thousand
12 Jul, 2024 190.0 197.0 190.0 192.0 25.2 Thousand
11 Jul, 2024 188.0 189.0 188.0 189.0 9900.00
10 Jul, 2024 193.0 193.0 188.0 188.0 13.1 Thousand