Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 195.0 | 203.0 | 190.0 | 197.0 | 55.1 Thousand |
| 21 Jun, 2024 | 197.0 | 219.0 | 193.0 | 193.0 | 282.2 Thousand |
| 20 Jun, 2024 | 196.0 | 196.0 | 188.0 | 193.0 | 69.6 Thousand |
| 19 Jun, 2024 | 178.0 | 216.0 | 176.0 | 196.0 | 607.8 Thousand |
| 18 Jun, 2024 | 177.0 | 178.0 | 175.0 | 176.0 | 12.8 Thousand |
| 17 Jun, 2024 | 177.0 | 179.0 | 175.0 | 177.0 | 26.3 Thousand |
| 14 Jun, 2024 | 178.0 | 182.0 | 177.0 | 179.0 | 21.8 Thousand |
| 13 Jun, 2024 | 180.0 | 181.0 | 178.0 | 179.0 | 8400.00 |
| 12 Jun, 2024 | 181.0 | 182.0 | 179.0 | 180.0 | 17.3 Thousand |
| 11 Jun, 2024 | 182.0 | 184.0 | 180.0 | 180.0 | 10.6 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E