Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 273.0 273.0 265.0 267.0 44.7 Thousand
16 Jan, 2024 277.0 280.0 271.0 273.0 35.9 Thousand
15 Jan, 2024 277.0 279.0 275.0 278.0 6400.00
12 Jan, 2024 273.0 281.0 273.0 281.0 30.2 Thousand
11 Jan, 2024 275.0 278.0 272.0 276.0 49.1 Thousand
10 Jan, 2024 284.0 285.0 277.0 279.0 25.4 Thousand
09 Jan, 2024 277.0 285.0 277.0 284.0 26.7 Thousand
05 Jan, 2024 282.0 284.0 277.0 278.0 40.2 Thousand
04 Jan, 2024 277.0 285.0 271.0 284.0 41.2 Thousand
29 Dec, 2023 265.0 279.0 265.0 278.0 37.6 Thousand