Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 317.0 321.0 308.0 313.0 55 Thousand
13 Dec, 2023 310.0 313.0 307.0 310.0 31.3 Thousand
12 Dec, 2023 329.0 329.0 310.0 310.0 51.7 Thousand
11 Dec, 2023 322.0 328.0 317.0 322.0 75.4 Thousand
08 Dec, 2023 308.0 329.0 305.0 318.0 146.4 Thousand
07 Dec, 2023 313.0 315.0 303.0 306.0 39.3 Thousand
06 Dec, 2023 321.0 328.0 310.0 311.0 97.2 Thousand
05 Dec, 2023 322.0 322.0 298.0 318.0 206.8 Thousand
04 Dec, 2023 291.0 347.0 291.0 311.0 431.9 Thousand
01 Dec, 2023 297.0 300.0 286.0 290.0 63.5 Thousand