Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 194.0 194.0 180.0 184.0 52.4 Thousand
24 May, 2024 195.0 195.0 189.0 189.0 38.6 Thousand
23 May, 2024 196.0 198.0 195.0 195.0 16.5 Thousand
22 May, 2024 199.0 199.0 195.0 197.0 23.5 Thousand
21 May, 2024 197.0 200.0 197.0 197.0 32.8 Thousand
20 May, 2024 197.0 200.0 197.0 197.0 25.6 Thousand
17 May, 2024 197.0 203.0 195.0 197.0 23.8 Thousand
16 May, 2024 204.0 205.0 196.0 197.0 50.4 Thousand
15 May, 2024 209.0 210.0 203.0 204.0 27.9 Thousand
14 May, 2024 207.0 211.0 206.0 209.0 18.6 Thousand