Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 273.0 281.0 272.0 275.0 48.9 Thousand
14 Nov, 2023 283.0 285.0 269.0 272.0 100.5 Thousand
13 Nov, 2023 275.0 281.0 269.0 275.0 39.2 Thousand
10 Nov, 2023 269.0 274.0 267.0 272.0 24.1 Thousand
09 Nov, 2023 271.0 272.0 261.0 271.0 52 Thousand
08 Nov, 2023 272.0 273.0 268.0 270.0 24.9 Thousand
07 Nov, 2023 275.0 275.0 267.0 270.0 57.5 Thousand
06 Nov, 2023 276.0 278.0 267.0 275.0 73.3 Thousand
02 Nov, 2023 276.0 280.0 273.0 277.0 22.7 Thousand
01 Nov, 2023 288.0 288.0 270.0 276.0 44.8 Thousand