Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 212.0 | 212.0 | 205.0 | 208.0 | 35.7 Thousand |
| 10 May, 2024 | 214.0 | 214.0 | 207.0 | 210.0 | 20.1 Thousand |
| 09 May, 2024 | 214.0 | 214.0 | 208.0 | 210.0 | 33.5 Thousand |
| 08 May, 2024 | 212.0 | 213.0 | 209.0 | 212.0 | 17.4 Thousand |
| 07 May, 2024 | 214.0 | 214.0 | 206.0 | 209.0 | 25.7 Thousand |
| 02 May, 2024 | 207.0 | 214.0 | 207.0 | 209.0 | 20.5 Thousand |
| 01 May, 2024 | 204.0 | 209.0 | 203.0 | 208.0 | 18.7 Thousand |
| 30 Apr, 2024 | 204.0 | 209.0 | 203.0 | 207.0 | 17.8 Thousand |
| 26 Apr, 2024 | 202.0 | 207.0 | 202.0 | 204.0 | 15.4 Thousand |
| 25 Apr, 2024 | 208.0 | 209.0 | 205.0 | 208.0 | 17.3 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E