Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 304.0 304.0 295.0 299.0 38 Thousand
29 Nov, 2023 300.0 310.0 300.0 301.0 42.2 Thousand
28 Nov, 2023 307.0 314.0 303.0 305.0 46.5 Thousand
27 Nov, 2023 310.0 315.0 305.0 307.0 40.1 Thousand
24 Nov, 2023 319.0 322.0 309.0 309.0 80 Thousand
22 Nov, 2023 318.0 322.0 311.0 321.0 45.1 Thousand
21 Nov, 2023 335.0 335.0 315.0 318.0 146.5 Thousand
20 Nov, 2023 311.0 323.0 308.0 323.0 172.9 Thousand
17 Nov, 2023 307.0 308.0 292.0 305.0 121.8 Thousand
16 Nov, 2023 275.0 305.0 275.0 301.0 247.9 Thousand