Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 266.0 272.0 258.0 269.0 86 Thousand
27 Dec, 2023 265.0 265.0 265.0 265.0 77.7 Thousand
26 Dec, 2023 271.0 279.0 262.0 269.0 156.9 Thousand
25 Dec, 2023 286.0 289.0 269.0 276.0 163 Thousand
22 Dec, 2023 295.0 303.0 289.0 289.0 33.6 Thousand
21 Dec, 2023 298.0 301.0 294.0 299.0 49.6 Thousand
20 Dec, 2023 306.0 311.0 300.0 300.0 74.7 Thousand
19 Dec, 2023 313.0 313.0 306.0 308.0 31.1 Thousand
18 Dec, 2023 312.0 318.0 309.0 312.0 53.2 Thousand
15 Dec, 2023 314.0 323.0 311.0 318.0 62 Thousand