Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 194.0 | 197.0 | 194.0 | 197.0 | 13.7 Thousand |
| 04 Jul, 2024 | 195.0 | 196.0 | 192.0 | 192.0 | 7300.00 |
| 03 Jul, 2024 | 197.0 | 199.0 | 192.0 | 192.0 | 22.1 Thousand |
| 02 Jul, 2024 | 201.0 | 201.0 | 194.0 | 199.0 | 39.2 Thousand |
| 01 Jul, 2024 | 197.0 | 212.0 | 196.0 | 201.0 | 118.3 Thousand |
| 28 Jun, 2024 | 195.0 | 198.0 | 192.0 | 192.0 | 28.1 Thousand |
| 27 Jun, 2024 | 199.0 | 202.0 | 194.0 | 194.0 | 25.5 Thousand |
| 26 Jun, 2024 | 198.0 | 201.0 | 195.0 | 198.0 | 17.3 Thousand |
| 25 Jun, 2024 | 202.0 | 202.0 | 196.0 | 197.0 | 20.9 Thousand |
| 24 Jun, 2024 | 195.0 | 203.0 | 190.0 | 197.0 | 55.1 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E