Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 160.0 160.0 154.0 156.0 37.8 Thousand
27 Dec, 2024 150.0 161.0 150.0 158.0 81.4 Thousand
26 Dec, 2024 148.0 151.0 148.0 149.0 50.2 Thousand
25 Dec, 2024 149.0 151.0 146.0 148.0 108.5 Thousand
24 Dec, 2024 151.0 153.0 149.0 149.0 100.3 Thousand
23 Dec, 2024 155.0 155.0 150.0 151.0 82 Thousand
20 Dec, 2024 158.0 159.0 155.0 155.0 51 Thousand
19 Dec, 2024 159.0 160.0 156.0 158.0 54.6 Thousand
18 Dec, 2024 161.0 164.0 160.0 161.0 38.2 Thousand
17 Dec, 2024 159.0 161.0 158.0 160.0 19.6 Thousand