Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 26.9 Thousand |
| 05 Jun, 2025 | 179.0 | 179.0 | 178.0 | 178.0 | 400.00 |
| 04 Jun, 2025 | 177.0 | 179.0 | 177.0 | 179.0 | 4400.00 |
| 03 Jun, 2025 | 173.0 | 174.0 | 173.0 | 174.0 | 300.00 |
| 02 Jun, 2025 | 174.0 | 175.0 | 174.0 | 175.0 | 6200.00 |
| 30 May, 2025 | 175.0 | 176.0 | 172.0 | 175.0 | 20.7 Thousand |
| 29 May, 2025 | 172.0 | 174.0 | 172.0 | 172.0 | 151.9 Thousand |
| 28 May, 2025 | 174.0 | 174.0 | 173.0 | 173.0 | 2800.00 |
| 27 May, 2025 | 173.0 | 174.0 | 170.0 | 174.0 | 15.5 Thousand |
| 26 May, 2025 | 173.0 | 174.0 | 171.0 | 174.0 | 11.4 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E