Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 173.0 | 174.0 | 170.0 | 174.0 | 15.5 Thousand |
| 26 May, 2025 | 173.0 | 174.0 | 171.0 | 174.0 | 11.4 Thousand |
| 23 May, 2025 | 175.0 | 175.0 | 173.0 | 173.0 | 11.6 Thousand |
| 22 May, 2025 | 177.0 | 177.0 | 173.0 | 175.0 | 26.7 Thousand |
| 21 May, 2025 | 173.0 | 178.0 | 173.0 | 178.0 | 16.8 Thousand |
| 20 May, 2025 | 176.0 | 177.0 | 173.0 | 175.0 | 18 Thousand |
| 19 May, 2025 | 176.0 | 179.0 | 176.0 | 177.0 | 12.4 Thousand |
| 16 May, 2025 | 175.0 | 180.0 | 168.0 | 176.0 | 54.5 Thousand |
| 15 May, 2025 | 175.0 | 177.0 | 174.0 | 175.0 | 11.2 Thousand |
| 14 May, 2025 | 185.0 | 185.0 | 170.0 | 177.0 | 348.5 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E