Tabikobo Co. Ltd. (6548.T)

JPY 158.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 160.0 162.0 158.0 161.0 33.8 Thousand
12 Dec, 2024 162.0 162.0 160.0 160.0 42.5 Thousand
11 Dec, 2024 162.0 164.0 161.0 162.0 14 Thousand
10 Dec, 2024 163.0 163.0 161.0 162.0 26.7 Thousand
09 Dec, 2024 163.0 164.0 161.0 163.0 59.1 Thousand
06 Dec, 2024 163.0 166.0 162.0 162.0 23.7 Thousand
05 Dec, 2024 164.0 166.0 163.0 166.0 12.9 Thousand
04 Dec, 2024 166.0 169.0 165.0 165.0 30.8 Thousand
03 Dec, 2024 166.0 168.0 166.0 168.0 36.7 Thousand
02 Dec, 2024 167.0 170.0 164.0 166.0 55.6 Thousand