Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 175.0 175.0 173.0 173.0 11.6 Thousand
22 May, 2025 177.0 177.0 173.0 175.0 26.7 Thousand
21 May, 2025 173.0 178.0 173.0 178.0 16.8 Thousand
20 May, 2025 176.0 177.0 173.0 175.0 18 Thousand
19 May, 2025 176.0 179.0 176.0 177.0 12.4 Thousand
16 May, 2025 175.0 180.0 168.0 176.0 54.5 Thousand
15 May, 2025 175.0 177.0 174.0 175.0 11.2 Thousand
14 May, 2025 185.0 185.0 170.0 177.0 348.5 Thousand
13 May, 2025 179.0 184.0 176.0 184.0 101.5 Thousand
12 May, 2025 173.0 177.0 173.0 176.0 15.6 Thousand