Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 168.0 | 175.0 | 168.0 | 173.0 | 62.4 Thousand |
| 17 Apr, 2025 | 170.0 | 180.0 | 164.0 | 168.0 | 251.3 Thousand |
| 16 Apr, 2025 | 172.0 | 172.0 | 165.0 | 172.0 | 29.6 Thousand |
| 15 Apr, 2025 | 171.0 | 172.0 | 167.0 | 171.0 | 42.7 Thousand |
| 14 Apr, 2025 | 170.0 | 174.0 | 167.0 | 167.0 | 38.1 Thousand |
| 11 Apr, 2025 | 160.0 | 175.0 | 158.0 | 166.0 | 142.8 Thousand |
| 10 Apr, 2025 | 161.0 | 165.0 | 160.0 | 165.0 | 42.4 Thousand |
| 09 Apr, 2025 | 150.0 | 157.0 | 147.0 | 156.0 | 55.2 Thousand |
| 08 Apr, 2025 | 151.0 | 158.0 | 147.0 | 155.0 | 76.6 Thousand |
| 07 Apr, 2025 | 150.0 | 154.0 | 145.0 | 145.0 | 107.8 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E